24H 最高$0.01073
24H 最低$0.01042
今日开盘$0.0105
24H 成交量$14.50万
流通市值$2,334.27万
24H 涨跌额(-$0.00)
历史最高$22.77
最高日期2018-01-07
历史最低$0.00790744
最低日期2026-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
PNUTPeanut the Squirrel
|
$0.0417 | $0.0425 | $0.0402 | $100.84万 | $4,080.81万 | 2.46% |
| 532 |
XTZTezos
|
$0.2806 | $0.2844 | $0.2745 | $17.62万 | $3.09亿 | 1.45% |
| 46 |
XLM恒星币
|
$0.1714 | $0.1729 | $0.1665 | $957.96万 | $59.54亿 | 2.21% |
| 690 |
AMCBAMCB
|
$3 | $3.01 | $2.89 | $1.02万 | — | 3.81% |
| 285 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 247 |
SPKSpark
|
$0.018476 | $0.018607 | $0.018155 | $72.87万 | $6,244.49万 | -0.14% |
| 554 |
SC云储币
|
$0.000788 | $0.000815 | $0.000777 | $16.14万 | $3,975.50万 | -1.87% |
| 604 |
YGGYield Guild Games
|
$0.02483 | $0.02513 | $0.02368 | $11.77万 | $2,191.79万 | 3.16% |
| 51 |
EUREUR
|
$1.1139 | $1.12 | $1.11 | $844.40万 | — | -0.44% |
| 419 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 226 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 442 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 127 |
SHIBShiba Inu
|
$0.00000498 | $0.00000499 | $0.00000479 | $190.06万 | $28.64亿 | 3.11% |
| 223 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 502 |
1MBABYDOGE1MBABYDOGE
|
$0.0003492 | $0.0003514 | $0.0003401 | $20.16万 | — | 1.19% |
| 171 |
DODODODO
|
$0.024 | $0.02548 | $0.02287 | $120.92万 | $2,504.51万 | -5.36% |
| 200 |
AAOIBApplied Optoelectronics (bStoc
|
$78 | $78.75 | $70.64 | $91.14万 | $771.56万 | 8.73% |
| 248 |
SCRScroll
|
$0.02093 | $0.02168 | $0.01988 | $72.46万 | $377.78万 | 4.65% |
| 197 |
KAIAKaia
|
$0.0352 | $0.0358 | $0.0338 | $92.07万 | $2.29亿 | 3.23% |
| 396 |
ZILZilliqa
|
$0.002025 | $0.002036 | $0.001939 | $34.33万 | $3,859.25万 | 3.21% |
相关站点
共 40 个
Starknet - 比特币行情
Chainlink - 比特币行情
Lorenzo - 比特币行情
Aster - 比特币
Ripple USD - 数字货币市值
StraitsX XUSD - 比特币行情
Ether.fi - 币种排行
Worldcoin - 比特币
Haedal - 比特币
Quant - BTC行情
Aster - 币种排行
MarsCoin - 比特币行情
Artificial - 比特币行情
Nillion - 比特币行情
大零币 - 加密货币行情
Official Trump - 比特币行情
狗币 - 以太坊ETH价格
Vana - 币种排行
艾达币 - BTC行情
Pudgy Penguins - BTC行情
Artificial - 以太坊ETH价格
Initia - 比特币
Injective - 比特币行情
Gram - 币种排行
Pudgy Penguins - 以太坊ETH价格
恒星币 - 数字货币市值
Midnight - 比特币行情
Official Trump - 币种排行
牛来 - 以太坊ETH价格
Injective - 数字货币市值
币安币 - 数字货币市值
Arbitrum - 数字货币市值
Nillion - 比特币行情
Tutorial - 比特币
艾达币 - 比特币
Bittensor - 加密货币行情
Ethena - 数字货币市值
RWUSD - BTC行情
瑞波币 - 比特币行情
LayerZero - 币种排行