24H 最高$0.04814
24H 最低$0.04541
今日开盘$0.04616
24H 成交量$551.02万
流通市值$3.55亿
24H 涨跌额(-$0.00)
历史最高$4.41
最高日期2024-02-20
历史最低$0.022214
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
PNUTPeanut the Squirrel
|
$0.0415 | $0.0425 | $0.0409 | $51.40万 | $4,151.98万 | 1.22% |
| 467 |
XTZTezos
|
$0.2762 | $0.2844 | $0.2748 | $23.69万 | $3.04亿 | -1.57% |
| 52 |
XLM恒星币
|
$0.1701 | $0.1729 | $0.1687 | $801.19万 | $59.99亿 | 0.41% |
| 695 |
AMCBAMCB
|
$2.98 | $3.02 | $2.90 | $8,988.34 | — | 0.00% |
| 277 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 253 |
SPKSpark
|
$0.01839 | $0.018607 | $0.018006 | $68.31万 | $6,221.86万 | 0.00% |
| 594 |
SC云储币
|
$0.000795 | $0.000809 | $0.000777 | $11.68万 | $3,961.69万 | -0.25% |
| 513 |
YGGYield Guild Games
|
$0.02503 | $0.02552 | $0.02421 | $17.90万 | $2,237.26万 | 2.75% |
| 48 |
EUREUR
|
$1.1162 | $1.12 | $1.11 | $908.83万 | — | 0.05% |
| 409 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 224 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 433 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 111 |
SHIBShiba Inu
|
$0.00000492 | $0.00000502 | $0.00000484 | $232.76万 | $29.13亿 | 1.03% |
| 221 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 569 |
1MBABYDOGE1MBABYDOGE
|
$0.0003484 | $0.0003565 | $0.0003448 | $13.70万 | — | 0.52% |
| 190 |
DODODODO
|
$0.02406 | $0.02467 | $0.02287 | $101.09万 | $2,411.17万 | 2.78% |
| 198 |
AAOIBApplied Optoelectronics (bStoc
|
$79.56 | $79.96 | $76.26 | $94.02万 | $817.49万 | 3.58% |
| 342 |
SCRScroll
|
$0.02091 | $0.0216 | $0.02075 | $43.50万 | $399.51万 | 0.72% |
| 246 |
KAIAKaia
|
$0.034 | $0.0357 | $0.0338 | $71.72万 | $2.21亿 | -3.13% |
| 384 |
ZILZilliqa
|
$0.001979 | $0.002052 | $0.001963 | $35.72万 | $3,872.69万 | -0.85% |
相关站点
共 40 个
瑞波币 - 以太坊ETH价格
Ripple USD - 数字货币市值
Celo - 币种排行
Blur - 加密货币行情
Official Trump - 比特币行情
Bubblemaps - 以太坊ETH价格
Artificial Inu - 比特币
Caldera - 数字货币市值
Lorenzo - BTC行情
MarsCoin - 比特币行情
Vana - 比特币行情
QQQB - 数字货币市值
Starknet - 加密货币行情
USD.AI - 数字货币市值
RWUSD - 加密货币行情
Haedal - 比特币行情
艾达币 - 币种排行
Hedera - 比特币
Aster - 加密货币行情
Artificial - 以太坊ETH价格
PAX Gold - 币种排行
Zama - 币种排行
Artificial Inu - BTC行情
Ethena - 比特币
MegaETH - 币种排行
Vana - 数字货币市值
Tokamak - 币种排行
Raydium - 加密货币行情
Celo - 比特币
First Digital - 以太坊ETH价格
Bittensor - 比特币行情
Aptos - BTC行情
Plasma - 数字货币市值
Optimism - 数字货币市值
Hedera - 加密货币行情
USD.AI - 比特币行情
Injective - 币种排行
Nillion - 比特币
Ethena - 币种排行
Haedal - 以太坊ETH价格