24H 最高$0.0543
24H 最低$0.0513
今日开盘$0.0519
24H 成交量$27.16万
流通市值$708.68万
24H 涨跌额($0.00)
历史最高$4.03
最高日期2024-11-27
历史最低$0.045755
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
PNUTPeanut the Squirrel
|
$0.042 | $0.0425 | $0.0405 | $97.27万 | $4,080.81万 | 2.69% |
| 536 |
XTZTezos
|
$0.2803 | $0.2844 | $0.2765 | $16.49万 | $3.09亿 | 0.97% |
| 48 |
XLM恒星币
|
$0.1717 | $0.1729 | $0.1668 | $888.31万 | $59.54亿 | 1.78% |
| 689 |
AMCBAMCB
|
$2.99 | $3.02 | $2.89 | $1.06万 | — | 2.40% |
| 279 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 270 |
SPKSpark
|
$0.018331 | $0.018607 | $0.01823 | $61.60万 | $6,244.49万 | -0.26% |
| 557 |
SC云储币
|
$0.000799 | $0.000809 | $0.000777 | $14.77万 | $3,975.50万 | 0.38% |
| 577 |
YGGYield Guild Games
|
$0.02491 | $0.02513 | $0.02388 | $13.64万 | $2,191.79万 | 2.93% |
| 46 |
EUREUR
|
$1.1139 | $1.12 | $1.11 | $891.66万 | — | -0.24% |
| 414 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 230 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 435 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 122 |
SHIBShiba Inu
|
$0.00000499 | $0.00000501 | $0.00000481 | $212.40万 | $28.64亿 | 2.89% |
| 227 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 526 |
1MBABYDOGE1MBABYDOGE
|
$0.0003542 | $0.0003551 | $0.0003426 | $17.61万 | — | 2.22% |
| 194 |
DODODODO
|
$0.02369 | $0.02436 | $0.02287 | $100.52万 | $2,504.51万 | -1.00% |
| 216 |
AAOIBApplied Optoelectronics (bStoc
|
$79.1 | $79.44 | $71.22 | $86.52万 | $771.56万 | 6.52% |
| 256 |
SCRScroll
|
$0.02106 | $0.02168 | $0.02037 | $68.84万 | $377.78万 | 1.25% |
| 209 |
KAIAKaia
|
$0.0351 | $0.0358 | $0.0344 | $88.66万 | $2.29亿 | 1.74% |
| 376 |
ZILZilliqa
|
$0.002003 | $0.002052 | $0.001943 | $37.30万 | $3,859.25万 | 1.83% |
相关站点
共 40 个
Huma Finance - 加密货币行情
Aave - 加密货币行情
Sui - 比特币行情
MarsCoin - 比特币行情
Quant - 币种排行
Hyperliquid - 比特币行情
瑞波币 - 数字货币市值
Caldera - 比特币行情
Bubblemaps - BTC行情
波场 - 以太坊ETH价格
Blur - 数字货币市值
NFP - 以太坊ETH价格
Polkadot - 比特币行情
Ondo - 加密货币行情
Solana - BTC行情
USD1 - 加密货币行情
牛来 - 比特币行情
Ripple USD - 币种排行
USDC - 比特币行情
First Digital - 以太坊ETH价格
波场 - 数字货币市值
Hedera - 比特币行情
PancakeSwap - 比特币
瑞波币 - 加密货币行情
Aave - 数字货币市值
USD.AI - 加密货币行情
Optimism - 加密货币行情
LayerZero - 加密货币行情
Initia - 比特币
Aster - 数字货币市值
United Stables - 比特币
Aster - 比特币
比特币 - 加密货币行情
Initia - 比特币行情
LayerZero - 币种排行
PancakeSwap - 币种排行
Aptos - BTC行情
Aptos - 比特币行情
Aave - 币种排行
Worldcoin - 数字货币市值