24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,380.57万
24H 涨跌额(-$0.00)
历史最高$2.45
最高日期2021-04-03
历史最低$0.14412
最低日期2022-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
PNUTPeanut the Squirrel
|
$0.0428 | $0.043 | $0.041 | $53.08万 | $4,151.98万 | 4.14% |
| 467 |
XTZTezos
|
$0.2845 | $0.286 | $0.2748 | $24.43万 | $3.04亿 | 0.99% |
| 53 |
XLM恒星币
|
$0.1737 | $0.1752 | $0.1687 | $893.41万 | $59.99亿 | 2.12% |
| 694 |
AMCBAMCB
|
$2.98 | $3.02 | $2.90 | $1.11万 | — | 0.34% |
| 290 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 253 |
SPKSpark
|
$0.018785 | $0.018945 | $0.018006 | $71.00万 | $6,221.86万 | 1.84% |
| 611 |
SC云储币
|
$0.000804 | $0.000808 | $0.000777 | $11.57万 | $3,961.69万 | 0.63% |
| 481 |
YGGYield Guild Games
|
$0.02522 | $0.02552 | $0.02425 | $22.29万 | $2,237.26万 | 3.66% |
| 37 |
EUREUR
|
$1.1166 | $1.12 | $1.11 | $1,429.61万 | — | 0.12% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 224 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 433 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 98 |
SHIBShiba Inu
|
$0.00000503 | $0.00000505 | $0.00000484 | $286.81万 | $29.13亿 | 3.07% |
| 222 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 519 |
1MBABYDOGE1MBABYDOGE
|
$0.0003561 | $0.0003583 | $0.0003448 | $18.70万 | — | 2.83% |
| 218 |
DODODODO
|
$0.02378 | $0.02467 | $0.02332 | $85.50万 | $2,411.17万 | 1.28% |
| 205 |
AAOIBApplied Optoelectronics (bStoc
|
$82.45 | $83.28 | $76.26 | $94.91万 | $817.49万 | 7.76% |
| 358 |
SCRScroll
|
$0.02117 | $0.0216 | $0.02078 | $41.21万 | $399.51万 | 1.68% |
| 241 |
KAIAKaia
|
$0.0346 | $0.0357 | $0.0337 | $75.29万 | $2.21亿 | -2.26% |
| 381 |
ZILZilliqa
|
$0.002026 | $0.002052 | $0.001963 | $37.27万 | $3,872.69万 | 1.35% |
相关站点
共 40 个
币安币 - 加密货币行情
比特币 - 以太坊ETH价格
Avalanche - 比特币
Haedal - 加密货币行情
Pump.fun - 以太坊ETH价格
Lorenzo - 以太坊ETH价格
Plasma - 以太坊ETH价格
Injective - 数字货币市值
Gram - 比特币
Caldera - 比特币
United Stables - 币种排行
Tokamak - 数字货币市值
Initia - 加密货币行情
Filecoin - 加密货币行情
Midnight - 加密货币行情
Starknet - BTC行情
波场 - BTC行情
Huma Finance - 数字货币市值
Midnight - 比特币行情
达世币 - 比特币
Optimism - 比特币
Ondo - 比特币
Polkadot - 加密货币行情
NEAR Protocol - BTC行情
牛来 - BTC行情
StraitsX XUSD - 以太坊ETH价格
Plume - 数字货币市值
MarsCoin - 币种排行
Shiba Inu - BTC行情
USD1 - 比特币行情
USD.AI - 比特币
Initia - BTC行情
Chainlink - 加密货币行情
Plume - 以太坊ETH价格
Optimism - 币种排行
以太坊 - 比特币
大零币 - BTC行情
Ripple USD - 币种排行
Artificial Inu - 数字货币市值
Haedal - 加密货币行情