24H 最高$0.0358
24H 最低$0.0345
今日开盘$0.0348
24H 成交量$13.08万
流通市值$547.02万
24H 涨跌额($0.00)
历史最高$0.281964
最高日期2025-10-22
历史最低$0.032266
最低日期2026-07-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
PNUTPeanut the Squirrel
|
$0.0418 | $0.0425 | $0.0402 | $99.32万 | $4,080.81万 | 2.70% |
| 539 |
XTZTezos
|
$0.2797 | $0.2844 | $0.2745 | $17.06万 | $3.09亿 | 0.65% |
| 45 |
XLM恒星币
|
$0.1712 | $0.1729 | $0.1665 | $948.40万 | $59.54亿 | 2.15% |
| 690 |
AMCBAMCB
|
$3 | $3.01 | $2.89 | $1.03万 | — | 3.81% |
| 284 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 249 |
SPKSpark
|
$0.01832 | $0.018607 | $0.018155 | $72.51万 | $6,244.49万 | -0.92% |
| 550 |
SC云储币
|
$0.000792 | $0.000815 | $0.000777 | $16.18万 | $3,975.50万 | -1.37% |
| 596 |
YGGYield Guild Games
|
$0.02495 | $0.02513 | $0.02368 | $12.27万 | $2,191.79万 | 3.74% |
| 49 |
EUREUR
|
$1.1141 | $1.12 | $1.11 | $859.43万 | — | -0.33% |
| 416 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 226 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 444 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 121 |
SHIBShiba Inu
|
$0.00000496 | $0.000005 | $0.00000479 | $202.12万 | $28.64亿 | 2.69% |
| 224 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 528 |
1MBABYDOGE1MBABYDOGE
|
$0.0003483 | $0.0003514 | $0.0003401 | $17.95万 | — | 1.16% |
| 186 |
DODODODO
|
$0.02389 | $0.02451 | $0.02287 | $105.20万 | $2,504.51万 | -2.17% |
| 205 |
AAOIBApplied Optoelectronics (bStoc
|
$78.19 | $78.75 | $70.85 | $90.05万 | $771.56万 | 10.20% |
| 252 |
SCRScroll
|
$0.02097 | $0.02168 | $0.0199 | $72.06万 | $377.78万 | 4.80% |
| 208 |
KAIAKaia
|
$0.0352 | $0.0358 | $0.0338 | $88.89万 | $2.29亿 | 2.03% |
| 378 |
ZILZilliqa
|
$0.002033 | $0.002052 | $0.001939 | $37.48万 | $3,859.25万 | 3.20% |
相关站点
共 40 个
Midnight - 币种排行
USD1 - 加密货币行情
Uniswap - 比特币行情
莱特币 - 比特币
First Digital - 比特币
Injective - BTC行情
USDC - BTC行情
Nillion - 数字货币市值
Aerodrome - 比特币
Ethena - 币种排行
Tutorial - 以太坊ETH价格
艾达币 - 比特币
MarsCoin - 以太坊ETH价格
Quant - 比特币
Pudgy Penguins - 以太坊ETH价格
Aster - 加密货币行情
艾达币 - 比特币行情
Artificial - 加密货币行情
Initia - 以太坊ETH价格
Pump.fun - 比特币行情
MarsCoin - 数字货币市值
比特币 - 以太坊ETH价格
Nillion - 比特币
Brevis - 比特币
Bittensor - 比特币行情
Tether Gold - 比特币行情
Internet - 比特币
Pump.fun - 币种排行
Hedera - 比特币行情
USDC - 比特币
Aerodrome - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Aave - 加密货币行情
PAX Gold - 比特币
Midnight - 以太坊ETH价格
Aave - 币种排行
Aave - 加密货币行情
LayerZero - 加密货币行情
Pump.fun - 数字货币市值
Bubblemaps - 加密货币行情