24H 最高$7.35
24H 最低$6.97
今日开盘$7.094
24H 成交量$2,544.49万
流通市值$44.21亿
24H 涨跌额($0.15)
历史最高$44.92
最高日期2021-05-02
历史最低$1.03
最低日期2020-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
PNUTPeanut the Squirrel
|
$0.0423 | $0.043 | $0.041 | $56.00万 | $4,151.98万 | 2.42% |
| 470 |
XTZTezos
|
$0.2831 | $0.286 | $0.2748 | $24.52万 | $3.04亿 | 0.96% |
| 53 |
XLM恒星币
|
$0.1729 | $0.1752 | $0.1687 | $890.38万 | $59.99亿 | 1.59% |
| 695 |
AMCBAMCB
|
$2.97 | $3.02 | $2.90 | $1.10万 | — | -0.34% |
| 296 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 249 |
SPKSpark
|
$0.01857 | $0.018945 | $0.018006 | $73.70万 | $6,221.86万 | 0.57% |
| 615 |
SC云储币
|
$0.000801 | $0.000809 | $0.000777 | $11.73万 | $3,961.69万 | -0.25% |
| 468 |
YGGYield Guild Games
|
$0.02503 | $0.02552 | $0.0243 | $24.84万 | $2,237.26万 | 2.79% |
| 37 |
EUREUR
|
$1.1166 | $1.12 | $1.11 | $1,513.70万 | — | 0.16% |
| 414 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 234 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 442 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 100 |
SHIBShiba Inu
|
$0.00000498 | $0.00000505 | $0.00000489 | $303.06万 | $29.13亿 | 1.63% |
| 231 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 491 |
1MBABYDOGE1MBABYDOGE
|
$0.0003527 | $0.0003583 | $0.0003448 | $22.05万 | — | 1.88% |
| 219 |
DODODODO
|
$0.0243 | $0.02467 | $0.02349 | $88.30万 | $2,411.17万 | 2.88% |
| 147 |
AAOIBApplied Optoelectronics (bStoc
|
$82.9 | $88.10 | $76.26 | $159.87万 | $817.49万 | 8.03% |
| 378 |
SCRScroll
|
$0.02132 | $0.0216 | $0.02078 | $38.58万 | $399.51万 | 1.82% |
| 233 |
KAIAKaia
|
$0.034 | $0.0357 | $0.0337 | $79.99万 | $2.21亿 | -4.49% |
| 377 |
ZILZilliqa
|
$0.00201 | $0.002052 | $0.001963 | $38.59万 | $3,872.69万 | 1.06% |
相关站点
共 40 个
Quant - 数字货币市值
Lorenzo - 币种排行
Pudgy Penguins - 比特币
Aave - BTC行情
Initia - 数字货币市值
牛来 - 加密货币行情
Celo - BTC行情
Official Trump - 比特币行情
Pepe - 比特币
Worldcoin - 数字货币市值
Artificial - 数字货币市值
恒星币 - 数字货币市值
比特现金 - 比特币行情
USDC - 加密货币行情
Sui - BTC行情
LayerZero - 加密货币行情
Tokamak - 数字货币市值
QQQB - 币种排行
PAX Gold - 比特币行情
牛来 - 数字货币市值
Zama - 数字货币市值
Internet - 数字货币市值
Official Trump - 加密货币行情
狗币 - 以太坊ETH价格
Tutorial - 以太坊ETH价格
Renzo - 比特币
Artificial - 币种排行
Plume - 比特币行情
Shiba Inu - 币种排行
Celo - 加密货币行情
Artificial - 加密货币行情
Avalanche - 比特币
Caldera - 数字货币市值
Gram - 数字货币市值
Pump.fun - BTC行情
瑞波币 - 数字货币市值
Initia - 以太坊ETH价格
波场 - 币种排行
Pump.fun - 币种排行
First Digital - 以太坊ETH价格