24H 最高$1.00
24H 最低$0.9996
今日开盘$1.0005
24H 成交量$139.14万
流通市值$99.49亿
24H 涨跌额($0.00)
历史最高$1.057
最高日期2024-10-28
历史最低$0.948265
最低日期2024-10-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
PNUTPeanut the Squirrel
|
$0.0421 | $0.0425 | $0.0405 | $98.40万 | $4,080.81万 | 3.95% |
| 535 |
XTZTezos
|
$0.2812 | $0.2844 | $0.2753 | $16.69万 | $3.09亿 | 2.14% |
| 47 |
XLM恒星币
|
$0.1721 | $0.1729 | $0.1668 | $919.02万 | $59.54亿 | 2.93% |
| 689 |
AMCBAMCB
|
$2.99 | $3.01 | $2.89 | $1.05万 | — | 3.46% |
| 282 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 267 |
SPKSpark
|
$0.018342 | $0.018607 | $0.018155 | $63.53万 | $6,244.49万 | 0.53% |
| 564 |
SC云储币
|
$0.000799 | $0.000809 | $0.000777 | $14.78万 | $3,975.50万 | 0.38% |
| 575 |
YGGYield Guild Games
|
$0.025 | $0.02513 | $0.02378 | $13.76万 | $2,191.79万 | 5.13% |
| 48 |
EUREUR
|
$1.1144 | $1.12 | $1.11 | $906.25万 | — | -0.14% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 439 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 122 |
SHIBShiba Inu
|
$0.00000499 | $0.00000501 | $0.00000481 | $210.36万 | $28.64亿 | 3.53% |
| 229 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 533 |
1MBABYDOGE1MBABYDOGE
|
$0.0003533 | $0.0003536 | $0.0003416 | $16.80万 | — | 3.43% |
| 194 |
DODODODO
|
$0.02364 | $0.02436 | $0.02287 | $101.05万 | $2,504.51万 | -1.38% |
| 203 |
AAOIBApplied Optoelectronics (bStoc
|
$78.98 | $79.08 | $71.22 | $93.58万 | $771.56万 | 9.45% |
| 245 |
SCRScroll
|
$0.02113 | $0.02168 | $0.0202 | $74.39万 | $377.78万 | 4.55% |
| 208 |
KAIAKaia
|
$0.035 | $0.0358 | $0.034 | $89.83万 | $2.29亿 | 2.34% |
| 372 |
ZILZilliqa
|
$0.002012 | $0.002052 | $0.001943 | $38.28万 | $3,859.25万 | 3.29% |
相关站点
共 40 个
Blur - 比特币行情
Uniswap - 币种排行
USD.AI - 数字货币市值
Official Trump - 数字货币市值
Ondo - 比特币行情
Pump.fun - 比特币行情
BFUSD - 币种排行
比特币 - 以太坊ETH价格
Plasma - 比特币行情
Bubblemaps - 币种排行
币安币 - 比特币行情
Plume - 比特币
波场 - 比特币行情
USD1 - 比特币
Polkadot - 数字货币市值
Celestia - 数字货币市值
Artificial Inu - 比特币行情
Ondo - 比特币
Vana - 比特币
Hyperliquid - 比特币
Midnight - BTC行情
Ripple USD - BTC行情
Internet - 加密货币行情
BFUSD - 数字货币市值
狗币 - 数字货币市值
Avalanche - 币种排行
United Stables - BTC行情
Celestia - 数字货币市值
Pepe - 比特币
NEAR Protocol - 加密货币行情
艾达币 - 数字货币市值
Celo - 币种排行
Lorenzo - 以太坊ETH价格
牛来 - 数字货币市值
BFUSD - 以太坊ETH价格
狗币 - 币种排行
NEAR Protocol - 以太坊ETH价格
Vana - BTC行情
Aave - 比特币
Tutorial - 加密货币行情