24H 最高$0.865
24H 最低$0.81
今日开盘$0.818
24H 成交量$372.77万
流通市值$2,584.28万
24H 涨跌额($0.05)
历史最高$35.23
最高日期2024-12-16
历史最低$0.80052
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
PNUTPeanut the Squirrel
|
$0.0418 | $0.0425 | $0.0402 | $98.33万 | $4,080.81万 | 2.45% |
| 535 |
XTZTezos
|
$0.2807 | $0.2844 | $0.2745 | $17.50万 | $3.09亿 | 1.37% |
| 46 |
XLM恒星币
|
$0.1715 | $0.1729 | $0.1665 | $948.91万 | $59.54亿 | 2.27% |
| 690 |
AMCBAMCB
|
$2.99 | $3.01 | $2.89 | $1.02万 | — | 3.46% |
| 284 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 253 |
SPKSpark
|
$0.018464 | $0.018607 | $0.018155 | $71.12万 | $6,244.49万 | -0.20% |
| 555 |
SC云储币
|
$0.00079 | $0.000815 | $0.000777 | $16.17万 | $3,975.50万 | -1.50% |
| 606 |
YGGYield Guild Games
|
$0.02491 | $0.02513 | $0.02368 | $11.70万 | $2,191.79万 | 3.36% |
| 50 |
EUREUR
|
$1.1141 | $1.12 | $1.11 | $840.32万 | — | -0.40% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 226 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 442 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 123 |
SHIBShiba Inu
|
$0.00000498 | $0.000005 | $0.00000479 | $197.93万 | $28.64亿 | 3.11% |
| 224 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 506 |
1MBABYDOGE1MBABYDOGE
|
$0.0003485 | $0.0003514 | $0.0003401 | $19.79万 | — | 0.90% |
| 171 |
DODODODO
|
$0.0239 | $0.02538 | $0.02287 | $119.16万 | $2,504.51万 | -5.83% |
| 197 |
AAOIBApplied Optoelectronics (bStoc
|
$78.29 | $78.75 | $70.64 | $91.61万 | $771.56万 | 9.53% |
| 250 |
SCRScroll
|
$0.02093 | $0.02168 | $0.01988 | $72.02万 | $377.78万 | 4.91% |
| 200 |
KAIAKaia
|
$0.0353 | $0.0358 | $0.0338 | $91.42万 | $2.29亿 | 2.92% |
| 406 |
ZILZilliqa
|
$0.002014 | $0.002036 | $0.001939 | $33.86万 | $3,859.25万 | 1.77% |
相关站点
共 40 个
Ondo - BTC行情
NFP - 比特币行情
Internet - 数字货币市值
Aptos - 以太坊ETH价格
Osmosis - 数字货币市值
Worldcoin - 数字货币市值
LayerZero - 以太坊ETH价格
Hyperliquid - 币种排行
USDC - 比特币
Ethena - 比特币
莱特币 - 比特币
Renzo - 以太坊ETH价格
Zama - 以太坊ETH价格
Starknet - BTC行情
Lorenzo - 比特币
恒星币 - 比特币
USD.AI - 比特币
NFP - BTC行情
牛来 - 数字货币市值
USDC - 比特币
PAX Gold - 以太坊ETH价格
Sui - 数字货币市值
EUR - 以太坊ETH价格
Injective - 数字货币市值
Solana - BTC行情
Arbitrum - 币种排行
Tokamak - 比特币
Internet - 比特币
Plasma - 加密货币行情
MegaETH - 数字货币市值
LayerZero - 数字货币市值
Pepe - 比特币
BFUSD - 比特币行情
狗币 - 币种排行
Brevis - BTC行情
Osmosis - BTC行情
Ondo - 加密货币行情
Bittensor - 以太坊ETH价格
Plume - 以太坊ETH价格
Tokamak - 加密货币行情