24H 最高$0.00791
24H 最低$0.00758
今日开盘$0.00776
24H 成交量$8.67万
流通市值$2,868.79万
24H 涨跌额(-$0.00)
历史最高$1.59
最高日期2024-02-25
历史最低$0.00579081
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
PNUTPeanut the Squirrel
|
$0.0414 | $0.0425 | $0.0406 | $90.96万 | $4,080.81万 | 1.22% |
| 476 |
XTZTezos
|
$0.276 | $0.2844 | $0.2748 | $23.03万 | $3.09亿 | -1.57% |
| 52 |
XLM恒星币
|
$0.1699 | $0.1729 | $0.1679 | $801.54万 | $59.54亿 | 0.83% |
| 694 |
AMCBAMCB
|
$2.94 | $3.02 | $2.90 | $1.08万 | — | -1.01% |
| 283 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 255 |
SPKSpark
|
$0.018322 | $0.018607 | $0.018006 | $68.42万 | $6,244.49万 | -0.20% |
| 595 |
SC云储币
|
$0.000795 | $0.000809 | $0.000777 | $12.25万 | $3,975.50万 | 0.25% |
| 561 |
YGGYield Guild Games
|
$0.025 | $0.0253 | $0.02421 | $14.55万 | $2,191.79万 | 2.71% |
| 48 |
EUREUR
|
$1.1149 | $1.12 | $1.11 | $872.51万 | — | -0.14% |
| 419 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 440 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 113 |
SHIBShiba Inu
|
$0.00000494 | $0.00000502 | $0.00000484 | $235.06万 | $28.64亿 | 1.86% |
| 228 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 550 |
1MBABYDOGE1MBABYDOGE
|
$0.0003477 | $0.0003565 | $0.0003448 | $15.95万 | — | 0.49% |
| 191 |
DODODODO
|
$0.02432 | $0.02452 | $0.02287 | $101.46万 | $2,504.51万 | 4.11% |
| 197 |
AAOIBApplied Optoelectronics (bStoc
|
$78.8 | $79.73 | $75.00 | $97.15万 | $771.56万 | 4.86% |
| 271 |
SCRScroll
|
$0.02105 | $0.02168 | $0.02069 | $62.80万 | $377.78万 | -0.57% |
| 220 |
KAIAKaia
|
$0.0342 | $0.0357 | $0.0341 | $84.06万 | $2.29亿 | -3.39% |
| 367 |
ZILZilliqa
|
$0.001981 | $0.002052 | $0.001963 | $38.22万 | $3,859.25万 | 0.10% |
相关站点
共 40 个
Pump.fun - 以太坊ETH价格
Worldcoin - 比特币
Tether Gold - 币种排行
恒星币 - 比特币
Aster - 比特币行情
Vana - 比特币行情
Polkadot - 比特币
Midnight - 币种排行
Internet - 币种排行
Worldcoin - 比特币
Plume - 以太坊ETH价格
LayerZero - 比特币行情
Haedal - 比特币行情
Katana - BTC行情
United Stables - 比特币
Aerodrome - 比特币
Ondo - 比特币行情
MyShell - 以太坊ETH价格
Tether Gold - 比特币行情
恒星币 - 比特币行情
Bittensor - 比特币
NEAR Protocol - 加密货币行情
Optimism - 数字货币市值
MarsCoin - 比特币行情
First Digital - 加密货币行情
Polkadot - 币种排行
Tether Gold - 以太坊ETH价格
Sui - 加密货币行情
Aerodrome - 币种排行
Plume - 比特币行情
Bittensor - 比特币
Artificial Inu - 加密货币行情
United Stables - 比特币行情
Filecoin - 比特币行情
Pudgy Penguins - 比特币行情
Gram - 币种排行
Ripple USD - 比特币
MyShell - 比特币行情
MegaETH - 币种排行
Pudgy Penguins - 以太坊ETH价格