24H 最高$4,035.80
24H 最低$3,970.91
今日开盘$4033.76
24H 成交量$2,632.50万
流通市值$32.52亿
24H 涨跌额(-$56.71)
历史最高$5504.62
最高日期2026-01-28
历史最低$1447.84
最低日期2020-03-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
PNUTPeanut the Squirrel
|
$0.0392 | $0.0436 | $0.0363 | $181.29万 | $4,300.43万 | -5.09% |
| 388 |
XTZTezos
|
$0.2593 | $0.2865 | $0.2454 | $64.77万 | $3.13亿 | -6.53% |
| 52 |
XLM恒星币
|
$0.1652 | $0.174 | $0.1577 | $1,604.84万 | $60.89亿 | -2.88% |
| 692 |
AMCBAMCB
|
$3.03 | $3.11 | $2.97 | $2.76万 | — | 1.68% |
| 419 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 297 |
SPKSpark
|
$0.017264 | $0.018897 | $0.016179 | $91.66万 | $6,383.21万 | -5.46% |
| 605 |
SC云储币
|
$0.000765 | $0.000803 | $0.000751 | $20.05万 | $3,975.05万 | -4.14% |
| 410 |
YGGYield Guild Games
|
$0.02232 | $0.02513 | $0.02136 | $60.14万 | $2,242.12万 | -7.88% |
| 29 |
EUREUR
|
$1.1388 | $1.18 | $1.11 | $4,142.36万 | — | 2.03% |
| 539 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 332 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 562 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 81 |
SHIBShiba Inu
|
$0.00000474 | $0.0000051 | $0.00000446 | $850.51万 | $29.66亿 | -3.07% |
| 328 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 443 |
1MBABYDOGE1MBABYDOGE
|
$0.0003266 | $0.0003527 | $0.0003092 | $51.16万 | — | -5.61% |
| 217 |
DODODODO
|
$0.02323 | $0.02551 | $0.0217 | $160.39万 | $2,474.46万 | -5.53% |
| 257 |
AAOIBApplied Optoelectronics (bStoc
|
$72.31 | $83.28 | $71.85 | $117.87万 | $827.98万 | -9.34% |
| 390 |
SCRScroll
|
$0.01976 | $0.02148 | $0.01835 | $64.07万 | $404.59万 | -4.50% |
| 276 |
KAIAKaia
|
$0.0332 | $0.0344 | $0.0307 | $102.56万 | $2.21亿 | -2.07% |
| 370 |
ZILZilliqa
|
$0.001953 | $0.002083 | $0.001846 | $69.54万 | $4,014.11万 | -1.51% |
相关站点
共 40 个
Sei - BTC行情
牛来 - 以太坊ETH价格
Starknet - 加密货币行情
币安币 - BTC行情
波场 - 以太坊ETH价格
Bittensor - 加密货币行情
Pepe - 币种排行
Arbitrum - 比特币
Ethena USDe - BTC行情
Internet - 数字货币市值
Gitcoin - 比特币行情
比特现金 - 以太坊ETH价格
USD.AI - 加密货币行情
USD1 - 币种排行
Particle - BTC行情
Gitcoin - BTC行情
Hedera - BTC行情
比特币
Ether.fi - 比特币
USDC - 加密货币行情
MarsCoin - 以太坊ETH价格
Tether Gold - 币种排行
Gram - 以太坊ETH价格
Horizen - 币种排行
Filecoin - 以太坊ETH价格
Polkadot - 比特币行情
Curve DAO - 数字货币市值
Shiba Inu - 币种排行
Injective - 数字货币市值
Plasma - 比特币
Gram - BTC行情
Zama - BTC行情
Zama - 数字货币市值
Polkadot - 比特币
Uniswap - 数字货币市值
恒星币 - 比特币
Uniswap - 加密货币行情
比特币 - 以太坊ETH价格
Aptos - 比特币
EUR - 数字货币市值