24H 最高$0.07948
24H 最低$0.07451
今日开盘$0.07683
24H 成交量$564.19万
流通市值$1.91亿
24H 涨跌额(-$0.00)
历史最高$0.107368
最高日期2026-09-23
历史最低$0.016731
最低日期2026-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
PNUTPeanut the Squirrel
|
$0.0419 | $0.0425 | $0.041 | $51.81万 | $4,151.98万 | 1.95% |
| 467 |
XTZTezos
|
$0.2805 | $0.2844 | $0.2748 | $23.62万 | $3.04亿 | -0.71% |
| 53 |
XLM恒星币
|
$0.1713 | $0.1729 | $0.1687 | $832.37万 | $59.99亿 | 0.77% |
| 695 |
AMCBAMCB
|
$3 | $3.02 | $2.90 | $1.05万 | — | 1.35% |
| 283 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 252 |
SPKSpark
|
$0.018541 | $0.01863 | $0.018006 | $70.15万 | $6,221.86万 | 0.56% |
| 601 |
SC云储币
|
$0.000798 | $0.000809 | $0.000777 | $11.82万 | $3,961.69万 | -0.99% |
| 491 |
YGGYield Guild Games
|
$0.0252 | $0.02552 | $0.02425 | $20.61万 | $2,237.26万 | 3.70% |
| 42 |
EUREUR
|
$1.1158 | $1.12 | $1.11 | $1,154.27万 | — | 0.06% |
| 412 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 223 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 435 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 100 |
SHIBShiba Inu
|
$0.00000495 | $0.00000502 | $0.00000484 | $259.03万 | $29.13亿 | 1.43% |
| 220 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 557 |
1MBABYDOGE1MBABYDOGE
|
$0.0003535 | $0.0003565 | $0.0003448 | $14.94万 | — | 1.73% |
| 198 |
DODODODO
|
$0.024 | $0.02467 | $0.02301 | $95.24万 | $2,411.17万 | 4.12% |
| 199 |
AAOIBApplied Optoelectronics (bStoc
|
$80.65 | $81.24 | $76.26 | $95.11万 | $817.49万 | 5.36% |
| 347 |
SCRScroll
|
$0.02101 | $0.0216 | $0.02078 | $43.15万 | $399.51万 | 0.53% |
| 240 |
KAIAKaia
|
$0.034 | $0.0357 | $0.0337 | $73.84万 | $2.21亿 | -4.23% |
| 382 |
ZILZilliqa
|
$0.001989 | $0.002052 | $0.001963 | $36.35万 | $3,872.69万 | -0.50% |
相关站点
共 40 个
Ethena - 币种排行
莱特币 - BTC行情
Bittensor - 加密货币行情
Chainlink - 比特币
达世币 - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Starknet - 比特币行情
USDC - 币种排行
Artificial Inu - 币种排行
Caldera - 比特币行情
Official Trump - 加密货币行情
币安币 - 以太坊ETH价格
Midnight - 比特币
Tutorial - 比特币行情
World Liberty - 比特币行情
Blur - 加密货币行情
Hyperliquid - 加密货币行情
Bubblemaps - 币种排行
Bubblemaps - 比特币行情
比特现金 - 加密货币行情
USDC - BTC行情
艾达币 - BTC行情
Pudgy Penguins - 比特币行情
波场 - 比特币
NEAR Protocol - 比特币行情
Caldera - 加密货币行情
StraitsX XUSD - 比特币行情
LayerZero - 加密货币行情
Quant - 数字货币市值
莱特币 - BTC行情
艾达币 - 比特币行情
瑞波币 - 比特币行情
Worldcoin - 币种排行
Lorenzo - BTC行情
Plasma - 币种排行
United Stables - 比特币
PAX Gold - BTC行情
Avalanche - 比特币
United Stables - 比特币行情
Zama - 加密货币行情