24H 最高$6.00
24H 最低$5.69
今日开盘$5.926
24H 成交量$168.23万
流通市值$1.10亿
24H 涨跌额(-$0.21)
历史最高$165.92
最高日期2021-05-07
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
PNUTPeanut the Squirrel
|
$0.0406 | $0.043 | $0.0405 | $54.25万 | $4,220.28万 | -3.56% |
| 491 |
XTZTezos
|
$0.2737 | $0.286 | $0.273 | $23.35万 | $3.10亿 | -3.42% |
| 55 |
XLM恒星币
|
$0.1673 | $0.1752 | $0.1669 | $915.70万 | $60.78亿 | -2.96% |
| 695 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $1.22万 | — | -1.00% |
| 298 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 240 |
SPKSpark
|
$0.018118 | $0.018945 | $0.018003 | $77.12万 | $6,330.35万 | -2.18% |
| 623 |
SC云储币
|
$0.00079 | $0.000809 | $0.000777 | $11.14万 | $3,967.75万 | -0.50% |
| 468 |
YGGYield Guild Games
|
$0.0243 | $0.02552 | $0.02425 | $26.16万 | $2,258.11万 | -1.90% |
| 32 |
EUREUR
|
$1.1167 | $1.12 | $1.11 | $1,706.15万 | — | 0.22% |
| 423 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 232 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 446 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 102 |
SHIBShiba Inu
|
$0.00000485 | $0.00000505 | $0.00000484 | $323.38万 | $29.34亿 | -2.22% |
| 230 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 486 |
1MBABYDOGE1MBABYDOGE
|
$0.0003444 | $0.0003583 | $0.0003428 | $23.70万 | — | -1.49% |
| 212 |
DODODODO
|
$0.02412 | $0.02467 | $0.02349 | $89.97万 | $2,430.08万 | 0.54% |
| 148 |
AAOIBApplied Optoelectronics (bStoc
|
$77.93 | $88.10 | $76.99 | $163.08万 | $855.77万 | 1.13% |
| 366 |
SCRScroll
|
$0.02104 | $0.0217 | $0.02078 | $40.76万 | $409.23万 | -0.66% |
| 233 |
KAIAKaia
|
$0.0329 | $0.0356 | $0.0327 | $79.78万 | $2.21亿 | -7.06% |
| 395 |
ZILZilliqa
|
$0.001964 | $0.002052 | $0.001961 | $36.02万 | $3,916.70万 | -2.14% |
相关站点
共 40 个
LayerZero - 比特币行情
Lorenzo - 以太坊ETH价格
Raydium - 比特币行情
Artificial Inu - 以太坊ETH价格
Haedal - BTC行情
Nillion - 数字货币市值
Filecoin - 币种排行
Celestia - 数字货币市值
Hedera - 加密货币行情
Gitcoin - 币种排行
Renzo - 以太坊ETH价格
Aptos - 加密货币行情
Initia - 币种排行
Pepe - 比特币行情
Bubblemaps - 比特币
Pepe - 数字货币市值
Quant - 以太坊ETH价格
Haedal - BTC行情
MegaETH - 数字货币市值
Sui - 加密货币行情
Chainlink - 比特币
Raydium - 数字货币市值
Pump.fun - 币种排行
狗币 - 数字货币市值
MyShell - BTC行情
LITEB - BTC行情
莱特币 - 比特币
Arbitrum - 数字货币市值
Celo - 加密货币行情
Internet - 数字货币市值
Plasma - 币种排行
Chainlink - 以太坊ETH价格
Nillion - 比特币
波场 - 加密货币行情
Plasma - 币种排行
Zama - 加密货币行情
牛来 - 数字货币市值
Tutorial - BTC行情
StraitsX XUSD - 比特币
Official Trump - 加密货币行情