24H 最高$0.0445
24H 最低$0.0421
今日开盘$0.0434
24H 成交量$50.52万
流通市值$855.07万
24H 涨跌额(-$0.00)
历史最高$0.23286
最高日期2025-12-19
历史最低$0.038471
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
PNUTPeanut the Squirrel
|
$0.0422 | $0.043 | $0.041 | $56.55万 | $4,151.98万 | 1.93% |
| 470 |
XTZTezos
|
$0.2828 | $0.286 | $0.2748 | $24.53万 | $3.04亿 | 1.04% |
| 53 |
XLM恒星币
|
$0.1728 | $0.1752 | $0.1687 | $892.58万 | $59.99亿 | 1.71% |
| 695 |
AMCBAMCB
|
$2.97 | $3.02 | $2.90 | $1.10万 | — | -0.34% |
| 295 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 249 |
SPKSpark
|
$0.018549 | $0.018945 | $0.018006 | $73.68万 | $6,221.86万 | 0.50% |
| 614 |
SC云储币
|
$0.000805 | $0.000809 | $0.000777 | $11.95万 | $3,961.69万 | 0.00% |
| 468 |
YGGYield Guild Games
|
$0.02499 | $0.02552 | $0.0243 | $24.83万 | $2,237.26万 | 2.80% |
| 35 |
EUREUR
|
$1.1168 | $1.12 | $1.11 | $1,552.80万 | — | 0.18% |
| 414 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 233 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 442 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 100 |
SHIBShiba Inu
|
$0.00000498 | $0.00000505 | $0.00000489 | $303.17万 | $29.13亿 | 1.63% |
| 231 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 491 |
1MBABYDOGE1MBABYDOGE
|
$0.0003526 | $0.0003583 | $0.0003448 | $22.04万 | — | 1.85% |
| 219 |
DODODODO
|
$0.02429 | $0.02467 | $0.02349 | $88.24万 | $2,411.17万 | 2.66% |
| 147 |
AAOIBApplied Optoelectronics (bStoc
|
$82.99 | $88.10 | $76.26 | $159.46万 | $817.49万 | 8.36% |
| 377 |
SCRScroll
|
$0.02135 | $0.0216 | $0.02078 | $38.63万 | $399.51万 | 2.06% |
| 234 |
KAIAKaia
|
$0.034 | $0.0357 | $0.0337 | $79.61万 | $2.21亿 | -4.23% |
| 378 |
ZILZilliqa
|
$0.001998 | $0.002052 | $0.001963 | $38.59万 | $3,872.69万 | 0.45% |
相关站点
共 40 个
StraitsX XUSD - 比特币行情
Tutorial - 加密货币行情
Aster - 比特币
Huma Finance - 数字货币市值
First Digital - 币种排行
Arbitrum - 数字货币市值
以太坊 - 比特币行情
United Stables - 数字货币市值
Celestia - 加密货币行情
瑞波币 - 币种排行
Celo - 以太坊ETH价格
Aptos - 比特币行情
达世币 - 数字货币市值
Plasma - 比特币
Hyperliquid - 以太坊ETH价格
Official Trump - BTC行情
Pump.fun - 比特币
大零币 - 以太坊ETH价格
Shiba Inu - 比特币
Uniswap - 加密货币行情
Optimism - 以太坊ETH价格
Internet - 币种排行
Artificial - 数字货币市值
恒星币 - 币种排行
Nillion - BTC行情
Haedal - 币种排行
Zama - 比特币行情
莱特币 - 加密货币行情
United Stables - 币种排行
Shiba Inu - 数字货币市值
瑞波币 - 比特币行情
MegaETH - BTC行情
Hyperliquid - 比特币行情
Hyperliquid - 比特币行情
Shiba Inu - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Solana - 币种排行
Internet - 加密货币行情
MegaETH - 以太坊ETH价格
比特币 - 加密货币行情