币种690
上涨471
下跌212
24H 成交额$49.92亿
总市值$8,544.22亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0195 | $310.81万 | $5,746.42万 | 0.00% |
| 102 |
AEROAerodrome Finance
|
$0.7023 | $0.714 | $0.6638 | $293.59万 | $5.80亿 | 4.32% |
| 103 |
NIGHTMidnight
|
$0.04209 | $0.04251 | $0.03873 | $287.63万 | $6.54亿 | 5.78% |
| 104 |
AMDBAdvanced Micro Devices (bStock
|
$566.8 | $569.62 | $525.88 | $286.59万 | $1,259.97万 | 5.96% |
| 105 |
OPOptimism
|
$0.1131 | $0.1133 | $0.1093 | $280.70万 | $2.55亿 | 2.45% |
| 106 |
MARSCOINMarsCoin
|
$0.0704 | $0.0709 | $0.0646 | $278.70万 | $6,855.34万 | 7.48% |
| 107 |
JSTJUST
|
$0.13874 | $0.13978 | $0.13648 | $267.76万 | $11.03亿 | -0.73% |
| 108 |
AVAAVA (Travala)
|
$0.3616 | $0.3849 | $0.3353 | $267.50万 | $2,629.81万 | 7.84% |
| 109 |
SEISei
|
$0.05345 | $0.05352 | $0.05115 | $261.41万 | $3.54亿 | 3.55% |
| 110 |
POLPOL (ex-MATIC)
|
$0.09254 | $0.0931 | $0.08908 | $258.14万 | $9.69亿 | 2.41% |
| 111 |
BEAMXBEAMX
|
$0.00334 | $0.003456 | $0.003206 | $251.09万 | — | -0.63% |
| 112 |
BABYBabylon
|
$0.01433 | $0.01506 | $0.01367 | $242.98万 | $7,069.34万 | 3.69% |
| 113 |
RAYRaydium
|
$1.7863 | $1.82 | $1.75 | $241.09万 | $4.80亿 | -0.99% |
| 114 |
KATKatana
|
$0.00427 | $0.00485 | $0.00412 | $240.19万 | $1,422.29万 | -6.97% |
| 115 |
CFGCentrifuge
|
$0.1112 | $0.1138 | $0.0994 | $235.56万 | $4,208.18万 | 9.56% |
| 116 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 117 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 118 |
SENTSentient
|
$0.022 | $0.02332 | $0.02078 | $229.18万 | $1.63亿 | 4.12% |
| 119 |
ALGOAlgorand
|
$0.1039 | $0.1047 | $0.1019 | $226.98万 | $9.36亿 | -0.57% |
| 120 |
EWYBiShares MSCI South Korea ETF (
|
$162.36 | $162.99 | $154.11 | $222.01万 | $1,002.43万 | 3.86% |
| 121 |
ATOMCosmos Hub
|
$1.647 | $1.65 | $1.60 | $208.42万 | $8.71亿 | 1.48% |
| 122 |
CRVCurve DAO
|
$0.3415 | $0.3428 | $0.3309 | $205.12万 | $5.31亿 | 1.55% |
| 123 |
WWormhole
|
$0.01279 | $0.01337 | $0.01219 | $203.08万 | $8,801.14万 | 3.98% |
| 124 |
PYTHPyth Network
|
$0.07365 | $0.07444 | $0.0715 | $198.91万 | $5.71亿 | 0.11% |
| 125 |
WLFIWorld Liberty Financial
|
$0.0524 | $0.0529 | $0.0522 | $195.05万 | $16.65亿 | -0.57% |
| 126 |
ETC以太经典
|
$7.68 | $7.69 | $7.46 | $191.18万 | $12.05亿 | 1.32% |
| 127 |
DRAMBRoundhill Memory ETF (bStocks
|
$51.96 | $52.40 | $48.80 | $188.87万 | $2,087.73万 | 4.84% |
| 128 |
BONKBonk
|
$0.00000309 | $0.00000311 | $0.00000295 | $181.53万 | $2.68亿 | 1.98% |
| 129 |
RENDERRender
|
$1.709 | $1.72 | $1.66 | $180.88万 | $8.73亿 | 0.71% |
| 130 |
WBTCWBTC
|
$80875.32 | $8.12万 | $7.94万 | $179.31万 | — | 1.16% |
| 131 |
ARArweave
|
$3.549 | $3.56 | $3.33 | $176.53万 | $2.25亿 | 4.81% |
| 132 |
AAPLBApple (bStocks Tokenized Stock
|
$346.94 | $348.15 | $342.60 | $173.72万 | $546.07万 | 0.93% |
| 133 |
BAT注意力币
|
$0.1482 | $0.1514 | $0.1427 | $173.47万 | $2.19亿 | 0.34% |
| 134 |
SHIBShiba Inu
|
$0.00000496 | $0.00000496 | $0.00000479 | $171.17万 | $28.64亿 | 2.06% |
| 135 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 136 |
LSK应用链
|
$0.1681 | $0.1737 | $0.1573 | $166.73万 | $3,644.25万 | 6.12% |
| 137 |
CBRSBCerebras (bStocks Tokenized St
|
$119.2 | $120.60 | $106.99 | $164.06万 | $555.48万 | 9.13% |
| 138 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 139 |
SOLVSolv Protocol
|
$0.00503 | $0.00509 | $0.00434 | $161.90万 | $2,670.37万 | 15.90% |
| 140 |
ZENHorizen
|
$5.928 | $5.95 | $5.66 | $161.46万 | $1.07亿 | 3.40% |
| 141 |
AUCTIONBounce
|
$3.461 | $3.78 | $3.25 | $160.39万 | $2,483.83万 | 4.53% |
| 142 |
PENDLEPendle
|
$2 | $2.02 | $1.92 | $157.24万 | $3.45亿 | 3.15% |
| 143 |
POLYXPolymesh
|
$0.033 | $0.0335 | $0.0316 | $156.34万 | $4,297.42万 | 0.00% |
| 144 |
LUMIALumia
|
$0.0858 | $0.0881 | $0.0801 | $154.55万 | $1,915.45万 | 6.58% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 146 |
MRVLBMarvell Technology (bStocks To
|
$245.55 | $247.00 | $229.92 | $152.03万 | $849.04万 | 4.33% |
| 147 |
MORPHOMorpho
|
$2.215 | $2.22 | $2.12 | $150.68万 | $15.21亿 | 2.55% |
| 148 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 149 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 150 |
LDOLido DAO
|
$0.3764 | $0.3797 | $0.3605 | $148.08万 | $3.10亿 | 2.42% |
相关站点
共 40 个
莱特币 - 比特币行情
Caldera - 比特币行情
Animecoin - 数字货币市值
MegaETH - 比特币行情
Quant - 比特币行情
Uniswap - 比特币
Worldcoin - BTC行情
Gitcoin - 以太坊ETH价格
Ondo - 以太坊ETH价格
波场 - 币种排行
Quant - 币种排行
Brevis - 币种排行
Uniswap - 币种排行
Gram - 币种排行
PancakeSwap - 比特币
Tether Gold - 数字货币市值
Lorenzo - BTC行情
Sky - 币种排行
Huma Finance - 以太坊ETH价格
Worldcoin - 数字货币市值
比特币 - 加密货币行情
RWUSD - BTC行情
Pepe - 币种排行
Synapse - 比特币
USD1 - 以太坊ETH价格
大零币 - 币种排行
Osmosis - BTC行情
Initia - 比特币
LayerZero - 比特币行情
Aster - 以太坊ETH价格
USD.AI - 以太坊ETH价格
恒星币 - 数字货币市值
Synapse - 比特币
BFUSD - BTC行情
牛来 - 比特币
USD.AI - 数字货币市值
RWUSD - 比特币
Nillion - 以太坊ETH价格
Pudgy Penguins - BTC行情
BFUSD - 币种排行