币种690
上涨459
下跌223
24H 成交额$49.36亿
总市值$8,544.22亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
GOOGLBAlphabet (bStocks Tokenized St
|
$322.2 | $324.22 | $314.82 | $848.57万 | $4,553.25万 | 1.33% |
| 52 |
EUREUR
|
$1.1148 | $1.12 | $1.11 | $848.52万 | — | -0.42% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$93.65 | $94.66 | $89.30 | $840.32万 | $5,869.14万 | 3.01% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 55 |
MSTRBStrategy (bStocks Tokenized St
|
$141.06 | $142.49 | $138.61 | $768.19万 | $5,143.83万 | 1.29% |
| 56 |
PAXGPAX Gold
|
$4068.4 | $4,070.00 | $4,003.51 | $735.09万 | $18.13亿 | 1.12% |
| 57 |
TRUMPOfficial Trump
|
$1.703 | $1.72 | $1.66 | $731.69万 | $4.75亿 | 1.13% |
| 58 |
REZRenzo
|
$0.005255 | $0.005498 | $0.004542 | $690.95万 | $4,684.52万 | 13.84% |
| 59 |
ONDOOndo
|
$0.42 | $0.4212 | $0.4032 | $683.29万 | $20.30亿 | 2.19% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.227 | $1.23 | $1.19 | $678.69万 | $34.43亿 | 1.74% |
| 61 |
CHIPUSD.AI
|
$0.05427 | $0.0552 | $0.04984 | $674.09万 | $1.08亿 | 6.41% |
| 62 |
ARBArbitrum
|
$0.1664 | $0.1699 | $0.1648 | $673.68万 | $11.59亿 | -0.12% |
| 63 |
SYNSynapse
|
$0.17956 | $0.20455 | $0.17164 | $661.00万 | $3,963.52万 | 1.65% |
| 64 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$217.85 | $219.39 | $214.84 | $624.10万 | $4,739.07万 | 0.75% |
| 65 |
ZROLayerZero
|
$1.678 | $1.72 | $1.60 | $582.38万 | $6.74亿 | 3.84% |
| 66 |
STRKStarknet
|
$0.04636 | $0.04766 | $0.04546 | $549.44万 | $3.50亿 | 0.22% |
| 67 |
ZAMAZama
|
$0.07772 | $0.07793 | $0.07047 | $544.87万 | $1.92亿 | 9.42% |
| 68 |
INITInitia
|
$0.16905 | $0.1987 | $0.14911 | $523.95万 | $3,471.80万 | 8.21% |
| 69 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.95 | $12.04 | $11.03 | $519.73万 | $1,898.63万 | 8.34% |
| 70 |
TIACelestia
|
$0.5357 | $0.5483 | $0.498 | $506.49万 | $5.28亿 | -0.96% |
| 71 |
FILFilecoin
|
$0.9032 | $0.9169 | $0.8813 | $494.27万 | $7.53亿 | 0.36% |
| 72 |
BEBBloom Energy (bStocks Tokenize
|
$218.97 | $224.12 | $202.17 | $483.28万 | $496.84万 | 6.10% |
| 73 |
DOTPolkadot
|
$1.001 | $1.02 | $0.977 | $482.45万 | $16.92亿 | -0.30% |
| 74 |
BREVBrevis
|
$0.0854 | $0.0986 | $0.077 | $482.42万 | $2,008.07万 | 7.69% |
| 75 |
NBISBNebius (bStocks Tokenized Stoc
|
$170.85 | $171.66 | $152.46 | $478.79万 | $1,347.71万 | 10.77% |
| 76 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.88 | $9.18 | $8.34 | $466.41万 | $854.08万 | 5.59% |
| 77 |
XPLPlasma
|
$0.07374 | $0.07476 | $0.0707 | $459.74万 | $3.51亿 | 2.62% |
| 78 |
OSMOOsmosis
|
$0.0582 | $0.0672 | $0.0491 | $456.59万 | $4,182.40万 | 17.34% |
| 79 |
ETHFIEther.fi
|
$0.6673 | $0.677 | $0.6392 | $426.48万 | $6.58亿 | 4.36% |
| 80 |
PENGUPudgy Penguins
|
$0.00774 | $0.007788 | $0.007375 | $418.48万 | $4.79亿 | 4.03% |
| 81 |
GTCGitcoin
|
$0.24159 | $0.24908 | $0.22913 | $407.39万 | $2,127.72万 | 0.51% |
| 82 |
TSLABTesla (bStocks Tokenized Stock
|
$408.28 | $409.00 | $390.86 | $406.99万 | $2,768.22万 | 4.01% |
| 83 |
APTAptos
|
$0.6953 | $0.701 | $0.674 | $393.34万 | $6.07亿 | 0.77% |
| 84 |
牛来牛来 (Niu Lai)
|
$0.0588 | $0.06126 | $0.05346 | $392.91万 | $5,994.10万 | 9.29% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$5.7 | $5.74 | $5.27 | $391.97万 | $3,832.60万 | 6.34% |
| 86 |
ICPInternet Computer
|
$2.595 | $2.64 | $2.55 | $390.67万 | $14.43亿 | -0.23% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 88 |
CAKEPancakeSwap
|
$2.072 | $2.17 | $2.04 | $376.62万 | $6.77亿 | -2.03% |
| 89 |
ASTERAster
|
$0.709 | $0.7152 | $0.7027 | $373.09万 | $17.86亿 | -0.03% |
| 90 |
SKYSky
|
$0.0648 | $0.06798 | $0.06403 | $371.61万 | $15.39亿 | -4.04% |
| 91 |
ANIMEAnimecoin
|
$0.00296 | $0.00333 | $0.00274 | $370.42万 | $1,542.78万 | 8.03% |
| 92 |
MEGAMegaETH
|
$0.04974 | $0.052 | $0.04478 | $356.57万 | $5,415.73万 | 7.22% |
| 93 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.3 | $49.72 | $42.00 | $347.99万 | $191.18万 | -9.55% |
| 94 |
TUTTutorial
|
$0.01936 | $0.01996 | $0.0171 | $345.59万 | $1,446.70万 | 12.95% |
| 95 |
TREETree
|
$0.0381 | $0.0412 | $0.0367 | $345.02万 | $591.05万 | 3.82% |
| 96 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.13 | $71.55 | $67.53 | $326.00万 | $1,613.85万 | 4.01% |
| 97 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $321.17万 | $13.18亿 | 0.00% |
| 98 |
PLUMEPlume
|
$0.01598 | $0.01616 | $0.01554 | $320.28万 | $1.08亿 | 0.69% |
| 99 |
KATKatana
|
$0.00423 | $0.00485 | $0.00412 | $315.08万 | $1,422.29万 | -2.31% |
| 100 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0195 | $308.70万 | $5,746.42万 | 0.00% |
相关站点
共 40 个
Official Trump - 币种排行
Nillion - 币种排行
Zama - 比特币
Tether Gold - 以太坊ETH价格
Chainlink - BTC行情
Avalanche - 数字货币市值
EUR - BTC行情
牛来 - 以太坊ETH价格
Solana - BTC行情
Plasma - 比特币
MegaETH - 数字货币市值
Injective - BTC行情
Bittensor - 比特币行情
大零币 - 加密货币行情
莱特币 - 加密货币行情
Avalanche - 币种排行
波场 - 比特币行情
PAX Gold - BTC行情
Initia - 比特币行情
比特币
StraitsX XUSD - 币种排行
Ether.fi - 比特币行情
USDC - 比特币
Haedal - 比特币行情
狗币 - BTC行情
Celestia - 加密货币行情
Uniswap - 加密货币行情
Bittensor - 币种排行
Gram - 比特币行情
USD.AI - 比特币
MegaETH - 比特币
莱特币 - 数字货币市值
Polkadot - 数字货币市值
NFP - 数字货币市值
Pepe - BTC行情
以太坊 - 数字货币市值
Nillion - 比特币行情
Huma Finance - 加密货币行情
狗币 - 币种排行
狗币 - 比特币